Zama
ZAMA · 美元计价
$0.06478
-7.39%
≈ ￥0.427548
(-$0.01)
更新于 2026-11-09 02:20:02
24H 最高$0.07011
24H 最低$0.06402
今日开盘$0.06995
24H 成交量$152.99万
流通市值$1.70亿
24H 涨跌额(-$0.01)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
HBARHedera Hashgraph
|
$0.06667 | $0.06742 | $0.06611 | $227.96万 | $29.35亿 | -0.82% |
| 213 |
EURIEurite
|
$1.138 | $1.14 | $1.11 | $53.96万 | $2,762.37万 | 2.08% |
| 222 |
REDRedStone
|
$0.1541 | $0.1571 | $0.1483 | $52.11万 | $4,298.73万 | 1.99% |
| 128 |
RENDERRender
|
$1.552 | $1.58 | $1.53 | $92.70万 | $7.96亿 | -1.21% |
| 284 |
IOTA埃欧塔
|
$0.035 | $0.0365 | $0.0345 | $37.98万 | $1.49亿 | -3.85% |
| 616 |
QKCQuarkChain
|
$0.002177 | $0.002225 | $0.002143 | $4.41万 | $1,579.52万 | -1.00% |
| 343 |
GRTThe Graph
|
$0.01863 | $0.01939 | $0.01829 | $28.72万 | $1.76亿 | -3.52% |
| 537 |
FLOWFlow
|
$0.02034 | $0.02106 | $0.02003 | $10.07万 | $3,430.71万 | -3.14% |
| 685 |
JPMBJPMB
|
$335.36 | $335.69 | $334.24 | $3,769.60 | — | 0.23% |
| 367 |
TSTTest
|
$0.0116 | $0.01207 | $0.01142 | $26.21万 | $1,084.77万 | -3.25% |
| 190 |
FORMFour
|
$0.1971 | $0.2045 | $0.1926 | $61.91万 | $7,370.25万 | -0.46% |
| 51 |
CELOCelo
|
$0.06444 | $0.0687 | $0.06383 | $373.31万 | $3,906.11万 | -6.19% |
| 504 |
SHELLMyShell
|
$0.02016 | $0.02083 | $0.01993 | $12.37万 | $539.83万 | -2.70% |
| 73 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 303 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 677 |
MDBBMDBB
|
$313.65 | $315.35 | $311.19 | $4,230.39 | — | 0.29% |
| 101 |
RAYRaydium
|
$1.7452 | $1.83 | $1.73 | $142.70万 | $4.68亿 | -2.20% |
| 498 |
SYNSynapse
|
$0.14187 | $0.14568 | $0.13956 | $12.68万 | $3,083.18万 | -1.89% |
| 318 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.29 | $737.36 | $726.89 | $32.84万 | $2,738.44万 | 0.02% |
| 52 |
FETArtificial Superintelligence A
|
$0.1425 | $0.1459 | $0.1402 | $369.25万 | $3.67亿 | -2.33% |
相关站点
共 40 个
BUSD _比特币行情
Arbitrum _数字货币市值
瑞波币 _币种排行
Pudgy Penguins _以太坊ETH价格
Ethena _加密货币行情
Act I : The _比特币
币安币 _比特币
Meteora _比特币行情
Polymath _比特币
Mitosis _比特币
Avalanche _比特币
BUSD _数字货币市值
Reserve Rights _比特币
Ripple USD _币种排行
Worldcoin _加密货币行情
Meteora _比特币
Holo _比特币
Pump.fun _数字货币市值
Ethena _BTC行情
Ethena _币种排行
Reserve Rights _比特币行情
Internet _BTC行情
USDC _BTC行情
Aerodrome _以太坊ETH价格
KORUB _数字货币市值
Gitcoin _BTC行情
以太坊 _数字货币市值
QQQB _以太坊ETH价格
RWUSD _BTC行情
Filecoin _BTC行情
DODO _以太坊ETH价格
BUSD _数字货币市值
Huma Finance _币种排行
Uniswap _数字货币市值
RNDR _数字货币市值
Tether Gold _数字货币市值
StraitsX USD _以太坊ETH价格
应用链 _以太坊ETH价格
Huma Finance _比特币行情
Hyperliquid _数字货币市值