Thena
THE · 美元计价
$0.0342
-1.44%
≈ ￥0.22572
(-$0.00)
更新于 2026-11-10 03:40:01
24H 最高$0.0354
24H 最低$0.0323
今日开盘$0.0347
24H 成交量$81.19万
流通市值$159.45万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
THE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
HBARHedera Hashgraph
|
$0.06739 | $0.06892 | $0.06421 | $729.72万 | $30.03亿 | 0.84% |
| 209 |
EURIEurite
|
$1.1223 | $1.14 | $1.11 | $88.52万 | $2,748.47万 | -0.90% |
| 157 |
REDRedStone
|
$0.1475 | $0.1585 | $0.1454 | $141.85万 | $4,129.84万 | -3.47% |
| 84 |
RENDERRender
|
$1.623 | $1.63 | $1.47 | $432.12万 | $8.27亿 | 4.37% |
| 368 |
IOTA埃欧塔
|
$0.035 | $0.0354 | $0.0329 | $41.99万 | $1.50亿 | 0.58% |
| 672 |
QKCQuarkChain
|
$0.002152 | $0.002171 | $0.002111 | $4.90万 | $1,560.75万 | -0.37% |
| 248 |
GRTThe Graph
|
$0.01872 | $0.01898 | $0.01775 | $71.45万 | $1.77亿 | 0.21% |
| 561 |
FLOWFlow
|
$0.02062 | $0.021 | $0.01902 | $19.83万 | $3,477.46万 | 1.58% |
| 692 |
JPMBJPMB
|
$342.59 | $343.82 | $333.31 | $1.81万 | — | 2.35% |
| 61 |
TSTTest
|
$0.01403 | $0.01566 | $0.01074 | $714.38万 | $1,284.23万 | 21.89% |
| 329 |
FORMFour
|
$0.203 | $0.2037 | $0.1858 | $48.99万 | $7,638.76万 | 2.53% |
| 148 |
CELOCelo
|
$0.06613 | $0.06681 | $0.06007 | $150.59万 | $4,007.80万 | 2.96% |
| 629 |
SHELLMyShell
|
$0.0202 | $0.02054 | $0.01909 | $11.56万 | $539.57万 | 0.55% |
| 116 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 418 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 686 |
MDBBMDBB
|
$328.27 | $330.54 | $308.63 | $3.01万 | — | 4.63% |
| 97 |
RAYRaydium
|
$1.7981 | $1.80 | $1.64 | $318.12万 | $4.77亿 | 2.98% |
| 456 |
SYNSynapse
|
$0.14051 | $0.14491 | $0.13329 | $29.97万 | $3,097.50万 | -0.81% |
| 132 |
SPYBSPY (bStocks Tokenized Stock)
|
$754.8 | $755.21 | $732.15 | $173.02万 | $2,738.44万 | 2.24% |
| 50 |
FETArtificial Superintelligence A
|
$0.1455 | $0.1475 | $0.1344 | $955.71万 | $3.77亿 | 1.96% |
相关站点
共 40 个
Avalanche _比特币
StraitsX USD _BTC行情
币安币 _以太坊ETH价格
Raydium _比特币行情
Pudgy Penguins _BTC行情
Gram _数字货币市值
StraitsX USD _数字货币市值
Injective _加密货币行情
PancakeSwap _币种排行
Arbitrum _加密货币行情
Polkadot _以太坊ETH价格
Test _币种排行
比特币 _以太坊ETH价格
比特币 _加密货币行情
PancakeSwap _币种排行
Hedera _币种排行
Zama _加密货币行情
Internet _比特币行情
狗币 _BTC行情
NFPrompt _比特币行情
Internet _比特币
DRAMB _比特币
Reserve Rights _数字货币市值
大零币 _以太坊ETH价格
BMNRB _加密货币行情
TONToken _数字货币市值
NFPrompt _比特币行情
Gains Network _币种排行
Hyperliquid _币种排行
Aptos _比特币
Internet _数字货币市值
Reserve Rights _以太坊ETH价格
Prometeus _比特币行情
Raydium _以太坊ETH价格
Ondo _BTC行情
Near Protocol _币种排行
Render _数字货币市值
Gains Network _BTC行情
Starknet _比特币行情
Worldcoin _BTC行情