RNDR
RNDR · 美元计价
$7.03
2.58%
≈ ￥46.398
($0.18)
更新于 2026-11-10 03:35:01
24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
RNDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
HBARHedera Hashgraph
|
$0.067 | $0.06892 | $0.06421 | $726.15万 | $30.03亿 | 0.15% |
| 208 |
EURIEurite
|
$1.1218 | $1.14 | $1.11 | $88.55万 | $2,748.47万 | -0.94% |
| 157 |
REDRedStone
|
$0.1465 | $0.1585 | $0.1454 | $141.01万 | $4,129.84万 | -3.68% |
| 84 |
RENDERRender
|
$1.615 | $1.63 | $1.47 | $426.63万 | $8.27亿 | 3.33% |
| 370 |
IOTA埃欧塔
|
$0.0348 | $0.0354 | $0.0329 | $41.55万 | $1.50亿 | 0.00% |
| 672 |
QKCQuarkChain
|
$0.002156 | $0.002171 | $0.002111 | $4.91万 | $1,560.75万 | 0.05% |
| 250 |
GRTThe Graph
|
$0.01856 | $0.01898 | $0.01775 | $70.74万 | $1.77亿 | -0.80% |
| 561 |
FLOWFlow
|
$0.02046 | $0.021 | $0.01902 | $19.63万 | $3,477.46万 | 0.74% |
| 692 |
JPMBJPMB
|
$342.62 | $343.82 | $333.31 | $1.81万 | — | 2.36% |
| 61 |
TSTTest
|
$0.01378 | $0.01566 | $0.01074 | $701.82万 | $1,284.23万 | 19.72% |
| 329 |
FORMFour
|
$0.2013 | $0.2037 | $0.1858 | $48.91万 | $7,638.76万 | 1.67% |
| 148 |
CELOCelo
|
$0.0657 | $0.06681 | $0.06007 | $150.86万 | $4,007.80万 | 2.02% |
| 629 |
SHELLMyShell
|
$0.02016 | $0.02054 | $0.01909 | $11.53万 | $539.57万 | 0.40% |
| 116 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 416 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 686 |
MDBBMDBB
|
$328.27 | $330.54 | $308.63 | $3.01万 | — | 4.63% |
| 96 |
RAYRaydium
|
$1.7711 | $1.80 | $1.64 | $313.40万 | $4.77亿 | 1.26% |
| 455 |
SYNSynapse
|
$0.13966 | $0.14491 | $0.13329 | $29.77万 | $3,097.50万 | -1.38% |
| 132 |
SPYBSPY (bStocks Tokenized Stock)
|
$752.82 | $753.75 | $732.15 | $172.31万 | $2,738.44万 | 1.97% |
| 50 |
FETArtificial Superintelligence A
|
$0.1442 | $0.1475 | $0.1344 | $951.48万 | $3.77亿 | 0.84% |
相关站点
共 40 个
Wrapped _比特币行情
United Stables _币种排行
Injective _以太坊ETH价格
Near Protocol _币种排行
JUST _以太坊ETH价格
Official _币种排行
Aptos _币种排行
Arbitrum _BTC行情
OFFICIAL TRUMP _加密货币行情
ONEchain _币种排行
LayerZero _加密货币行情
Gram _币种排行
First Digital _数字货币市值
Plasma _数字货币市值
Prometeus _比特币
Prometeus _BTC行情
LayerZero _BTC行情
Quant _比特币
Prometeus _比特币
Meteora _币种排行
Uniswap _比特币
QQQB _比特币行情
达世币 _BTC行情
Gains Network _币种排行
比特现金 _以太坊ETH价格
Gains Network _比特币
SOXSB _BTC行情
Plasma _BTC行情
Artificial _以太坊ETH价格
NEXPACE _币种排行
Internet _比特币
SNXXB _以太坊ETH价格
TQQQB _币种排行
Starknet _比特币行情
Aave _比特币行情
Pump.fun _币种排行
Ripple USD _比特币
United Stables _加密货币行情
Zilliqa _比特币行情
Celestia _加密货币行情