Magic Eden

ME · 美元计价

$0.0465

-2.60% ≈ ￥0.3069 (-$0.00)

更新于 2026-11-08 00:35:02

24H 最高$0.04816

24H 最低$0.04598

今日开盘$0.04774

24H 成交量$13.24万

流通市值$637.91万

24H 涨跌额(-$0.00)

历史最高$17

最高日期2024-12-10

历史最低$0.049698

最低日期2026-11-03

ME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	HBARHedera Hashgraph	$0.06743	$0.06898	$0.06686	$356.93万	$30.44亿	-1.59%
443	EURIEurite	$1.1145	$1.12	$1.11	$18.96万	$2,734.54万	-0.05%
366	REDRedStone	$0.1506	$0.1526	$0.1484	$27.50万	$4,216.17万	-0.27%
117	RENDERRender	$1.558	$1.62	$1.55	$117.18万	$8.25亿	-2.87%
383	IOTA埃欧塔	$0.0363	$0.0383	$0.0359	$25.64万	$1.64亿	-5.22%
618	QKCQuarkChain	$0.002206	$0.002232	$0.002182	$5.97万	$1,609.98万	0.23%
407	GRTThe Graph	$0.01921	$0.01976	$0.01888	$22.83万	$1.88亿	-2.39%
497	FLOWFlow	$0.02095	$0.0214	$0.02059	$15.33万	$3,633.28万	-1.46%
685	JPMBJPMB	$334.71	$338.93	$334.56	$1.36万	—	-1.18%
298	TSTTest	$0.01194	$0.01235	$0.01176	$37.92万	$1,160.22万	-2.45%
344	FORMFour	$0.1966	$0.2031	$0.1941	$29.80万	$7,656.62万	-2.34%
40	CELOCelo	$0.06865	$0.07029	$0.06816	$568.71万	$4,234.24万	-1.34%
585	SHELLMyShell	$0.02063	$0.02132	$0.02055	$8.75万	$569.86万	-2.55%
80	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%
314	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
693	MDBBMDBB	$312.28	$315.47	$310.80	$6,361.73	—	-0.97%
63	RAYRaydium	$1.7534	$1.86	$1.74	$285.19万	$4.90亿	-3.00%
472	SYNSynapse	$0.14527	$0.14833	$0.14491	$16.46万	$3,195.24万	-0.61%
267	SPYBSPY (bStocks Tokenized Stock)	$737.12	$741.91	$736.04	$44.18万	$2,738.44万	-0.58%
52	FETArtificial Superintelligence A	$0.1451	$0.151	$0.1445	$394.98万	$3.92亿	-3.46%