Loopring
LRC · 美元计价
$0.01879
-4.23%
≈ ￥0.124014
(-$0.00)
更新于 2026-11-11 04:55:01
24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$883.22万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
LRC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
HBARHedera Hashgraph
|
$0.06599 | $0.06758 | $0.06478 | $677.38万 | $29.03亿 | -1.96% |
| 459 |
EURIEurite
|
$1.1169 | $1.13 | $1.11 | $26.74万 | $2,732.23万 | -0.54% |
| 183 |
REDRedStone
|
$0.135 | $0.1462 | $0.1341 | $102.34万 | $3,804.11万 | -6.38% |
| 99 |
RENDERRender
|
$1.576 | $1.62 | $1.53 | $256.60万 | $8.01亿 | -2.66% |
| 416 |
IOTA埃欧塔
|
$0.0341 | $0.0355 | $0.0337 | $31.42万 | $1.47亿 | -1.45% |
| 668 |
QKCQuarkChain
|
$0.002105 | $0.00216 | $0.002078 | $5.83万 | $1,513.66万 | -2.23% |
| 215 |
GRTThe Graph
|
$0.01765 | $0.01858 | $0.01736 | $83.47万 | $1.68亿 | -4.85% |
| 544 |
FLOWFlow
|
$0.02025 | $0.02095 | $0.01992 | $18.29万 | $3,453.99万 | -0.93% |
| 695 |
JPMBJPMB
|
$342.37 | $346.64 | $341.44 | $1.65万 | — | -0.07% |
| 98 |
TSTTest
|
$0.01205 | $0.0135 | $0.0118 | $273.86万 | $1,140.87万 | -7.45% |
| 299 |
FORMFour
|
$0.2006 | $0.206 | $0.1955 | $51.23万 | $7,523.33万 | 0.30% |
| 296 |
CELOCelo
|
$0.06642 | $0.06755 | $0.06456 | $51.68万 | $4,018.66万 | 1.31% |
| 652 |
SHELLMyShell
|
$0.01979 | $0.02049 | $0.01961 | $7.74万 | $533.36万 | -1.64% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 387 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 692 |
MDBBMDBB
|
$330.58 | $337.44 | $319.01 | $1.87万 | — | 0.89% |
| 115 |
RAYRaydium
|
$1.6536 | $1.78 | $1.63 | $197.92万 | $4.44亿 | -7.17% |
| 125 |
SYNSynapse
|
$0.13105 | $0.14347 | $0.12727 | $168.86万 | $2,877.13万 | -6.10% |
| 142 |
SPYBSPY (bStocks Tokenized Stock)
|
$751.48 | $755.87 | $745.63 | $143.52万 | $2,738.44万 | -0.32% |
| 63 |
FETArtificial Superintelligence A
|
$0.1431 | $0.1474 | $0.1401 | $660.93万 | $3.70亿 | -0.76% |
相关站点
共 40 个
BENQI _比特币
OFFICIAL TRUMP _币种排行
Sui _比特币行情
Bubblemaps _数字货币市值
Bubblemaps _币种排行
狗币 _比特币
Ether.fi _比特币
艾达币 _比特币
Arbitrum _BTC行情
比特币 _比特币行情
Near Protocol _加密货币行情
Aerodrome _比特币行情
Solana _比特币行情
比特币 _币种排行
Avalanche _以太坊ETH价格
Sui _比特币
Internet _比特币行情
Chainlink _币种排行
波场 _以太坊ETH价格
Initia _比特币
Injective _BTC行情
Ether.fi _BTC行情
AMDB _币种排行
QQQB _币种排行
Uniswap _BTC行情
Ripple USD _BTC行情
NFPrompt _数字货币市值
TONToken _以太坊ETH价格
Pepe _数字货币市值
Ethena _比特币行情
LayerZero _BTC行情
瑞波币 _以太坊ETH价格
BitTensor _加密货币行情
瑞波币 _BTC行情
Near Protocol _币种排行
Chainlink _BTC行情
SNXXB _BTC行情
比特现金 _比特币行情
币安币 _数字货币市值
SNXXB _币种排行