Lido DAO
LDO · 美元计价
$0.2941
-2.52%
≈ ￥1.9411
(-$0.01)
更新于 2026-11-14 15:05:03
24H 最高$0.3126
24H 最低$0.2933
今日开盘$0.3017
24H 成交量$136.66万
流通市值$2.49亿
24H 涨跌额(-$0.01)
历史最高$7.3
最高日期2021-08-20
历史最低$0.2314
最低日期2025-10-01
LDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
HBARHedera Hashgraph
|
$0.05981 | $0.0646 | $0.05935 | $946.32万 | $27.90亿 | -3.61% |
| 348 |
EURIEurite
|
$1.1017 | $1.11 | $1.10 | $31.41万 | $2,700.39万 | -0.50% |
| 318 |
REDRedStone
|
$0.1185 | $0.1285 | $0.1184 | $35.39万 | $3,498.55万 | -7.71% |
| 83 |
RENDERRender
|
$1.505 | $1.56 | $1.50 | $316.02万 | $7.87亿 | -0.79% |
| 200 |
IOTA埃欧塔
|
$0.0337 | $0.0371 | $0.0335 | $74.81万 | $1.53亿 | -3.44% |
| 595 |
QKCQuarkChain
|
$0.002041 | $0.002096 | $0.002003 | $6.91万 | $1,468.99万 | 1.49% |
| 155 |
GRTThe Graph
|
$0.01755 | $0.01835 | $0.0168 | $116.35万 | $1.72亿 | 0.92% |
| 316 |
FLOWFlow
|
$0.01931 | $0.02038 | $0.019 | $35.81万 | $3,361.58万 | -1.83% |
| 626 |
JPMBJPMB
|
$343.99 | $346.15 | $343.12 | $1.19万 | — | 0.04% |
| 186 |
TSTTest
|
$0.01168 | $0.01232 | $0.01148 | $83.07万 | $1,143.04万 | -1.68% |
| 269 |
FORMFour
|
$0.1991 | $0.2046 | $0.1933 | $43.53万 | $7,637.15万 | -1.00% |
| 377 |
CELOCelo
|
$0.06476 | $0.06771 | $0.0636 | $26.80万 | $4,036.43万 | -1.34% |
| 18 |
SHELLMyShell
|
$0.03256 | $0.05163 | $0.01936 | $3,247.17万 | $701.35万 | 66.55% |
| 395 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 627 |
MDBBMDBB
|
$332.67 | $344.57 | $326.17 | $1.14万 | — | -1.72% |
| 103 |
RAYRaydium
|
$1.448 | $1.60 | $1.44 | $242.73万 | $4.10亿 | -7.05% |
| 414 |
SYNSynapse
|
$0.11277 | $0.12175 | $0.11247 | $21.77万 | $2,597.75万 | -5.63% |
| 150 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.38 | $763.19 | $748.73 | $119.65万 | $2,738.44万 | -0.96% |
| 44 |
FETArtificial Superintelligence A
|
$0.1419 | $0.1513 | $0.141 | $938.24万 | $3.82亿 | -3.07% |