LATOKEN
LA · 美元计价
$0.0488
-2.79%
≈ ￥0.32208
(-$0.00)
更新于 2026-11-12 16:35:08
24H 最高$0.0508
24H 最低$0.0478
今日开盘$0.0502
24H 成交量$22.48万
流通市值$966.76万
24H 涨跌额(-$0.00)
历史最高$5.2531
最高日期2026-03-07
历史最低$0.0443
最低日期2026-08-01
LA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
HBARHedera Hashgraph
|
$0.06583 | $0.06725 | $0.06439 | $435.91万 | $29.70亿 | 0.60% |
| 422 |
EURIEurite
|
$1.1096 | $1.12 | $1.11 | $25.72万 | $2,718.63万 | -0.52% |
| 442 |
REDRedStone
|
$0.1336 | $0.1402 | $0.1318 | $23.57万 | $3,899.58万 | -2.41% |
| 87 |
RENDERRender
|
$1.522 | $1.63 | $1.52 | $286.35万 | $8.40亿 | -4.04% |
| 500 |
IOTA埃欧塔
|
$0.0335 | $0.0349 | $0.0333 | $18.05万 | $1.50亿 | -3.46% |
| 646 |
QKCQuarkChain
|
$0.002072 | $0.002127 | $0.002041 | $7.18万 | $1,513.20万 | -1.75% |
| 372 |
GRTThe Graph
|
$0.01708 | $0.01822 | $0.01707 | $33.46万 | $1.73亿 | -3.23% |
| 270 |
FLOWFlow
|
$0.01929 | $0.02059 | $0.01892 | $52.94万 | $3,488.81万 | -4.79% |
| 695 |
JPMBJPMB
|
$343.57 | $345.38 | $340.68 | $1.47万 | — | 0.17% |
| 181 |
TSTTest
|
$0.01203 | $0.01215 | $0.01154 | $89.56万 | $1,141.75万 | 0.25% |
| 356 |
FORMFour
|
$0.1973 | $0.2077 | $0.1951 | $35.73万 | $7,800.07万 | -1.25% |
| 436 |
CELOCelo
|
$0.0653 | $0.06788 | $0.0647 | $24.32万 | $4,120.52万 | -1.24% |
| 637 |
SHELLMyShell
|
$0.01941 | $0.02019 | $0.01916 | $7.87万 | $541.62万 | -2.95% |
| 97 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 359 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 690 |
MDBBMDBB
|
$334.67 | $345.89 | $331.39 | $2.72万 | — | -1.96% |
| 126 |
RAYRaydium
|
$1.5753 | $1.68 | $1.57 | $150.44万 | $4.51亿 | -3.31% |
| 332 |
SYNSynapse
|
$0.1249 | $0.13491 | $0.12365 | $39.88万 | $2,922.60万 | -4.20% |
| 138 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.15 | $762.83 | $755.14 | $129.79万 | $2,738.44万 | 0.12% |
| 55 |
FETArtificial Superintelligence A
|
$0.1469 | $0.1544 | $0.1453 | $718.97万 | $4.00亿 | 0.27% |