KORUB
KORUB · 美元计价
$7.97
-3.28%
≈ ￥52.602
(-$0.27)
更新于 2026-11-12 16:30:02
24H 最高$8.95
24H 最低$7.96
今日开盘$8.24
24H 成交量$690.28万
流通市值—
24H 涨跌额(-$0.27)
历史最高$25.73
最高日期2026-09-01
历史最低$9.59
最低日期2026-10-01
KORUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
HBARHedera Hashgraph
|
$0.06588 | $0.06725 | $0.06439 | $436.32万 | $29.70亿 | 0.80% |
| 422 |
EURIEurite
|
$1.1093 | $1.12 | $1.11 | $25.70万 | $2,718.63万 | -0.53% |
| 440 |
REDRedStone
|
$0.1335 | $0.1402 | $0.1318 | $23.87万 | $3,899.58万 | -2.20% |
| 91 |
RENDERRender
|
$1.534 | $1.63 | $1.53 | $271.75万 | $8.40亿 | -3.16% |
| 502 |
IOTA埃欧塔
|
$0.0336 | $0.0349 | $0.0333 | $17.93万 | $1.50亿 | -2.89% |
| 643 |
QKCQuarkChain
|
$0.002066 | $0.002133 | $0.002041 | $7.41万 | $1,513.20万 | -2.32% |
| 373 |
GRTThe Graph
|
$0.01711 | $0.01822 | $0.01707 | $33.42万 | $1.73亿 | -3.06% |
| 272 |
FLOWFlow
|
$0.0193 | $0.02059 | $0.01892 | $52.70万 | $3,488.81万 | -4.74% |
| 695 |
JPMBJPMB
|
$343.57 | $345.38 | $340.68 | $1.47万 | — | 0.17% |
| 175 |
TSTTest
|
$0.01202 | $0.01215 | $0.01154 | $91.64万 | $1,141.75万 | -0.17% |
| 356 |
FORMFour
|
$0.1972 | $0.2077 | $0.1951 | $35.54万 | $7,800.07万 | -1.40% |
| 436 |
CELOCelo
|
$0.06532 | $0.06788 | $0.0647 | $24.31万 | $4,120.52万 | -1.24% |
| 637 |
SHELLMyShell
|
$0.01946 | $0.02019 | $0.01916 | $7.87万 | $541.62万 | -2.55% |
| 97 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 360 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 690 |
MDBBMDBB
|
$334.67 | $345.89 | $331.39 | $2.72万 | — | -1.69% |
| 127 |
RAYRaydium
|
$1.5773 | $1.68 | $1.58 | $150.55万 | $4.51亿 | -3.51% |
| 330 |
SYNSynapse
|
$0.12483 | $0.13491 | $0.12365 | $40.14万 | $2,922.60万 | -4.04% |
| 138 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.84 | $762.83 | $755.14 | $129.82万 | $2,738.44万 | 0.14% |
| 55 |
FETArtificial Superintelligence A
|
$0.1472 | $0.1544 | $0.1453 | $718.84万 | $4.00亿 | 0.48% |