Hooked Protocol
HOOK · 美元计价
$0.0078
9.86%
≈ ￥0.05148
($0.00)
更新于 2026-11-14 14:40:02
24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值$20.43万
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01
HOOK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
HBARHedera Hashgraph
|
$0.05985 | $0.0646 | $0.05935 | $961.42万 | $27.90亿 | -3.05% |
| 347 |
EURIEurite
|
$1.1018 | $1.11 | $1.10 | $31.52万 | $2,700.39万 | -0.41% |
| 321 |
REDRedStone
|
$0.119 | $0.1285 | $0.119 | $35.20万 | $3,498.55万 | -7.10% |
| 83 |
RENDERRender
|
$1.509 | $1.56 | $1.50 | $321.96万 | $7.87亿 | 0.27% |
| 201 |
IOTA埃欧塔
|
$0.034 | $0.0371 | $0.0335 | $74.63万 | $1.53亿 | -1.73% |
| 594 |
QKCQuarkChain
|
$0.002046 | $0.002096 | $0.002003 | $6.91万 | $1,468.99万 | 1.94% |
| 156 |
GRTThe Graph
|
$0.01752 | $0.01835 | $0.0168 | $116.28万 | $1.72亿 | 1.33% |
| 314 |
FLOWFlow
|
$0.01936 | $0.02038 | $0.019 | $36.04万 | $3,361.58万 | -0.97% |
| 626 |
JPMBJPMB
|
$343.91 | $346.15 | $343.12 | $1.21万 | — | 0.10% |
| 185 |
TSTTest
|
$0.01171 | $0.01232 | $0.01148 | $83.35万 | $1,143.04万 | -1.18% |
| 262 |
FORMFour
|
$0.198 | $0.2046 | $0.1933 | $45.26万 | $7,637.15万 | -0.70% |
| 376 |
CELOCelo
|
$0.06519 | $0.06771 | $0.0636 | $27.07万 | $4,036.43万 | 0.43% |
| 19 |
SHELLMyShell
|
$0.03212 | $0.05163 | $0.01925 | $3,188.29万 | $701.35万 | 66.17% |
| 396 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 627 |
MDBBMDBB
|
$332.67 | $344.57 | $326.17 | $1.14万 | — | -1.72% |
| 101 |
RAYRaydium
|
$1.4503 | $1.60 | $1.44 | $249.00万 | $4.10亿 | -6.41% |
| 414 |
SYNSynapse
|
$0.113 | $0.12175 | $0.11263 | $21.74万 | $2,597.75万 | -5.23% |
| 151 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.02 | $763.19 | $748.73 | $120.61万 | $2,738.44万 | -0.91% |
| 44 |
FETArtificial Superintelligence A
|
$0.1419 | $0.1513 | $0.1413 | $944.06万 | $3.82亿 | -2.47% |