Gunz
GUN · 美元计价
$0.001524
-8.91%
≈ ￥0.010058
(-$0.00)
更新于 2026-11-15 13:35:02
24H 最高$0.001694
24H 最低$0.001447
今日开盘$0.001673
24H 成交量$121.49万
流通市值$94.30万
24H 涨跌额(-$0.00)
历史最高$0.15
最高日期2025-03-01
历史最低$0.001802
最低日期2026-10-01
GUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
HBARHedera Hashgraph
|
$0.05741 | $0.06058 | $0.05484 | $1,136.70万 | $25.89亿 | -4.60% |
| 409 |
EURIEurite
|
$1.0989 | $1.10 | $1.10 | $31.28万 | $2,698.23万 | -0.25% |
| 346 |
REDRedStone
|
$0.1099 | $0.121 | $0.1053 | $41.71万 | $3,203.21万 | -8.87% |
| 64 |
RENDERRender
|
$1.377 | $1.53 | $1.31 | $720.86万 | $7.36亿 | -9.23% |
| 247 |
IOTA埃欧塔
|
$0.0319 | $0.0344 | $0.0296 | $69.71万 | $1.39亿 | -6.73% |
| 534 |
QKCQuarkChain
|
$0.001934 | $0.002089 | $0.001913 | $13.48万 | $1,440.96万 | -5.20% |
| 176 |
GRTThe Graph
|
$0.01657 | $0.01774 | $0.01556 | $121.36万 | $1.59亿 | -4.77% |
| 255 |
FLOWFlow
|
$0.0175 | $0.01959 | $0.01645 | $66.71万 | $3,124.40万 | -10.21% |
| 630 |
JPMBJPMB
|
$344.45 | $344.69 | $342.92 | $5,323.39 | — | 0.22% |
| 145 |
TSTTest
|
$0.01057 | $0.01184 | $0.0098 | $165.53万 | $1,040.73万 | -10.27% |
| 189 |
FORMFour
|
$0.1735 | $0.2 | $0.1627 | $106.89万 | $7,094.03万 | -12.42% |
| 320 |
CELOCelo
|
$0.05994 | $0.06578 | $0.05641 | $46.68万 | $3,752.21万 | -8.11% |
| 41 |
SHELLMyShell
|
$0.03128 | $0.03648 | $0.02578 | $1,486.30万 | $724.12万 | -2.74% |
| 462 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 627 |
MDBBMDBB
|
$330.95 | $332.67 | $326.59 | $6,060.53 | — | -0.30% |
| 89 |
RAYRaydium
|
$1.375 | $1.46 | $1.30 | $381.94万 | $3.79亿 | -4.90% |
| 388 |
SYNSynapse
|
$0.11286 | $0.1153 | $0.1044 | $34.55万 | $2,413.84万 | -1.24% |
| 219 |
SPYBSPY (bStocks Tokenized Stock)
|
$749.44 | $751.64 | $745.71 | $85.08万 | $2,738.44万 | -0.10% |
| 48 |
FETArtificial Superintelligence A
|
$0.1299 | $0.1434 | $0.1209 | $1,155.17万 | $3.46亿 | -8.84% |