GLWB
GLWB · 美元计价
$117.11
-6.99%
≈ ￥772.926
(-$8.80)
更新于 2026-11-05 03:55:01
24H 最高$128.83
24H 最低$115.41
今日开盘$125.91
24H 成交量$25.71万
流通市值—
24H 涨跌额(-$8.80)
历史最高$204.97
最高日期2026-07-01
历史最低$114.83
最低日期2026-07-01
GLWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
HBARHedera Hashgraph
|
$0.07166 | $0.07408 | $0.06753 | $698.57万 | $32.09亿 | 3.42% |
| 369 |
EURIEurite
|
$1.1228 | $1.13 | $1.12 | $38.46万 | $2,755.14万 | 0.24% |
| 363 |
REDRedStone
|
$0.1476 | $0.149 | $0.1366 | $39.51万 | $4,107.02万 | 6.34% |
| 108 |
RENDERRender
|
$1.557 | $1.62 | $1.44 | $280.82万 | $8.19亿 | 3.66% |
| 461 |
IOTA埃欧塔
|
$0.0397 | $0.0414 | $0.0382 | $26.83万 | $1.73亿 | -1.00% |
| 503 |
QKCQuarkChain
|
$0.002319 | $0.002537 | $0.002276 | $22.95万 | $1,698.04万 | -1.53% |
| 297 |
GRTThe Graph
|
$0.02011 | $0.02108 | $0.01893 | $54.16万 | $1.97亿 | 2.50% |
| 456 |
FLOWFlow
|
$0.02214 | $0.02308 | $0.02148 | $27.17万 | $3,807.46万 | -1.07% |
| 693 |
JPMBJPMB
|
$349.67 | $352.36 | $335.22 | $2.55万 | — | 3.54% |
| 282 |
TSTTest
|
$0.01278 | $0.01342 | $0.01225 | $57.50万 | $1,223.18万 | -0.31% |
| 207 |
FORMFour
|
$0.2058 | $0.2122 | $0.1914 | $80.77万 | $7,870.07万 | 2.70% |
| 54 |
CELOCelo
|
$0.07384 | $0.07664 | $0.06921 | $1,023.72万 | $4,549.60万 | 2.66% |
| 573 |
SHELLMyShell
|
$0.02234 | $0.02359 | $0.02215 | $16.14万 | $611.62万 | -4.16% |
| 117 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 391 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 690 |
MDBBMDBB
|
$329.64 | $343.19 | $312.12 | $3.55万 | — | -0.88% |
| 81 |
RAYRaydium
|
$1.7315 | $1.79 | $1.48 | $482.08万 | $4.66亿 | 11.60% |
| 333 |
SYNSynapse
|
$0.15032 | $0.15776 | $0.14823 | $46.07万 | $3,367.73万 | -1.71% |
| 99 |
SPYBSPY (bStocks Tokenized Stock)
|
$768.13 | $769.79 | $745.09 | $317.58万 | $2,738.44万 | 1.78% |
| 58 |
FETArtificial Superintelligence A
|
$0.16 | $0.1667 | $0.1491 | $955.20万 | $4.24亿 | 3.83% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
Celestia _以太坊ETH价格
以太坊 _币种排行
Bittensor _比特币行情
StraitsX XUSD _比特币
Avalanche _加密货币行情
Huma Finance _币种排行
United Stables _BTC行情
Haedal _BTC行情
Pendle _比特币
Polygon _比特币行情
PancakeSwap _加密货币行情
Injective _加密货币行情
MarsCoin _比特币
Solana _以太坊ETH价格
Pump.fun _加密货币行情
Haedal _比特币行情
Polygon _比特币
StraitsX XUSD _BTC行情
Solana _数字货币市值
Zama _币种排行
Sui _BTC行情
Official Trump _币种排行
Internet _币种排行
Aerodrome _数字货币市值
Pepe _加密货币行情
艾达币 _加密货币行情
Chainlink _比特币行情
波场 _以太坊ETH价格
牛来 _币种排行
Haedal _比特币行情
Zama _比特币
Tether Gold _BTC行情
Pudgy Penguins _数字货币市值
波场 _比特币
Plasma _数字货币市值
Sui _以太坊ETH价格
比特币 _比特币行情
PAX Gold _比特币
Uniswap _币种排行