DigiByte
DGB · 美元计价
$0.00313
-2.80%
≈ ￥0.020658
(-$0.00)
更新于 2026-11-02 08:25:02
24H 最高$0.00326
24H 最低$0.00313
今日开盘$0.00322
24H 成交量$5.76万
流通市值$5,985.10万
24H 涨跌额(-$0.00)
历史最高$0.184
最高日期2021-05-01
历史最低$0.00229
最低日期2026-06-01
DGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
HBARHedera Hashgraph
|
$0.0713 | $0.07239 | $0.07077 | $319.40万 | $31.78亿 | -0.93% |
| 235 |
EURIEurite
|
$1.1168 | $1.13 | $1.12 | $54.58万 | $2,753.47万 | -1.17% |
| 205 |
REDRedStone
|
$0.1351 | $0.14 | $0.134 | $65.11万 | $3,799.93万 | -1.39% |
| 132 |
RENDERRender
|
$1.573 | $1.60 | $1.56 | $115.91万 | $8.20亿 | 0.70% |
| 482 |
IOTAIOTA
|
$0.0391 | $0.0401 | $0.0388 | $15.92万 | $1.70亿 | -1.51% |
| 606 |
QKCQuarkChain
|
$0.002335 | $0.002433 | $0.002274 | $5.49万 | $1,728.49万 | -2.38% |
| 366 |
GRTThe Graph
|
$0.01996 | $0.02055 | $0.01985 | $28.75万 | $1.93亿 | -2.49% |
| 506 |
FLOWFlow
|
$0.02291 | $0.02365 | $0.02281 | $14.02万 | $3,932.28万 | -2.26% |
| 689 |
JPMBJPMB
|
$337.11 | $338.79 | $337.06 | $4,287.34 | — | -0.13% |
| 269 |
TSTTest
|
$0.013 | $0.0138 | $0.01297 | $44.06万 | $1,257.62万 | -1.96% |
| 159 |
FORMFour
|
$0.2025 | $0.2167 | $0.1994 | $89.37万 | $7,866.81万 | 0.70% |
| 27 |
CELOCelo
|
$0.07416 | $0.07734 | $0.0733 | $1,133.01万 | $4,502.47万 | -1.21% |
| 373 |
SHELLMyShell
|
$0.02334 | $0.02461 | $0.02331 | $28.33万 | $647.28万 | -2.47% |
| 77 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 322 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 691 |
MDBBMDBB
|
$353.39 | $354.73 | $352.75 | $4,096.33 | — | 0.18% |
| 148 |
RAYRaydium
|
$1.6168 | $1.65 | $1.60 | $100.60万 | $4.38亿 | -1.79% |
| 349 |
SYNSynapse
|
$0.15626 | $0.16027 | $0.1525 | $30.43万 | $3,422.48万 | -0.27% |
| 573 |
SPYBSPYB
|
$760.28 | $760.68 | $757.58 | $8.98万 | — | 0.35% |
| 49 |
FETArtificial Superintelligence A
|
$0.1609 | $0.1647 | $0.1589 | $458.23万 | $4.23亿 | 0.88% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
Vanar Chain _比特币行情
Dash _比特币
Avalanche _BTC行情
Internet _加密货币行情
Uniswap _BTC行情
Solv Protocol _数字货币市值
Worldcoin _BTC行情
Artificial _比特币
Sui _以太坊ETH价格
Mitosis _数字货币市值
Dash _比特币行情
NFPrompt _BTC行情
LayerZero _比特币行情
United Stables _BTC行情
Morpho _BTC行情
GOOGLB _币种排行
Hashflow _比特币行情
First Digital _比特币行情
Pump.fun _比特币
DODO _BTC行情
Sei _以太坊ETH价格
DODO _BTC行情
COTI _加密货币行情
SNDKB _数字货币市值
Sophon _比特币行情
LayerZero _比特币
Morpho _以太坊ETH价格
Gram _以太坊ETH价格
Dash _BTC行情
SNDKB _比特币
Filecoin _数字货币市值
Ethereum _比特币
Gravity _数字货币市值
Hashflow _加密货币行情
Kite _币种排行
Plasma _加密货币行情
Artificial _比特币行情
USDC _比特币行情
Filecoin _BTC行情