Nervos Network
CKB · 美元计价
$0.001086
-6.70%
≈ ￥0.0071676
(-$0.00)
更新于 2026-11-06 05:05:01
24H 最高$0.001193
24H 最低$0.001056
今日开盘$0.001164
24H 成交量$29.16万
流通市值$5,359.31万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
HBARHedera Hashgraph
|
$0.06793 | $0.07362 | $0.06678 | $700.97万 | $29.97亿 | -5.61% |
| 488 |
EURIEurite
|
$1.1226 | $1.13 | $1.12 | $27.62万 | $2,749.42万 | -0.09% |
| 202 |
REDRedStone
|
$0.1435 | $0.1594 | $0.1368 | $102.84万 | $3,985.23万 | -3.17% |
| 98 |
RENDERRender
|
$1.543 | $1.64 | $1.47 | $315.48万 | $7.81亿 | -1.59% |
| 416 |
IOTA埃欧塔
|
$0.038 | $0.0412 | $0.0368 | $36.04万 | $1.62亿 | -4.76% |
| 406 |
QKCQuarkChain
|
$0.002233 | $0.00235 | $0.00216 | $37.26万 | $1,591.50万 | -3.87% |
| 361 |
GRTThe Graph
|
$0.01921 | $0.02083 | $0.01872 | $44.28万 | $1.83亿 | -5.56% |
| 473 |
FLOWFlow
|
$0.02082 | $0.02271 | $0.02015 | $29.18万 | $3,514.92万 | -6.85% |
| 690 |
JPMBJPMB
|
$337.67 | $359.24 | $336.15 | $3.24万 | — | -4.16% |
| 287 |
TSTTest
|
$0.01178 | $0.01307 | $0.0114 | $58.93万 | $1,101.55万 | -8.04% |
| 170 |
FORMFour
|
$0.1903 | $0.2114 | $0.1836 | $135.24万 | $7,221.25万 | -7.58% |
| 57 |
CELOCelo
|
$0.06752 | $0.07462 | $0.06603 | $862.80万 | $4,112.33万 | -8.89% |
| 568 |
SHELLMyShell
|
$0.02034 | $0.02281 | $0.02028 | $18.94万 | $561.55万 | -9.80% |
| 120 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $55.68万 | -37.13% |
| 426 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 692 |
MDBBMDBB
|
$303.42 | $330.91 | $296.02 | $2.80万 | — | -7.96% |
| 88 |
RAYRaydium
|
$1.6897 | $1.81 | $1.63 | $401.55万 | $4.47亿 | -2.90% |
| 278 |
SYNSynapse
|
$0.14424 | $0.15777 | $0.13794 | $63.41万 | $3,137.80万 | -6.06% |
| 115 |
SPYBSPY (bStocks Tokenized Stock)
|
$733.22 | $769.14 | $733.00 | $244.82万 | $2,738.44万 | -4.50% |
| 53 |
FETArtificial Superintelligence A
|
$0.1484 | $0.1645 | $0.1451 | $1,151.35万 | $3.85亿 | -7.48% |
相关站点
共 40 个
Ethena _比特币
Aave _BTC行情
USDC _数字货币市值
牛来 _比特币
比特币 _加密货币行情
Worldcoin _币种排行
World Liberty _比特币行情
SNXXB _以太坊ETH价格
BEB _以太坊ETH价格
大零币 _比特币行情
USDC _以太坊ETH价格
KORUB _数字货币市值
Celo _比特币
Hedera _比特币行情
Celestia _比特币
MarsCoin _币种排行
FOGO _以太坊ETH价格
Gram _币种排行
Pump.fun _加密货币行情
Aave _以太坊ETH价格
MarsCoin _加密货币行情
Sui _币种排行
FOGO _比特币行情
Polygon _币种排行
Tether Gold _比特币
恒星币 _数字货币市值
World Liberty _以太坊ETH价格
Near Protocol _比特币行情
恒星币 _比特币行情
Plasma _比特币
1000CAT _以太坊ETH价格
MarsCoin _加密货币行情
Celo _数字货币市值
Injective _以太坊ETH价格
INTWB _加密货币行情
Celo _BTC行情
Bittensor _数字货币市值
Render _数字货币市值
Raydium _加密货币行情
Uniswap _加密货币行情