Conflux
CFX · 美元计价
$0.04312
-7.51%
≈ ￥0.284592
(-$0.00)
更新于 2026-11-06 05:10:02
24H 最高$0.04721
24H 最低$0.04188
今日开盘$0.04662
24H 成交量$81.83万
流通市值$2.10亿
24H 涨跌额(-$0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
CFX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
HBARHedera Hashgraph
|
$0.06786 | $0.07362 | $0.06678 | $703.57万 | $29.97亿 | -5.78% |
| 488 |
EURIEurite
|
$1.1225 | $1.13 | $1.12 | $27.62万 | $2,749.42万 | -0.10% |
| 203 |
REDRedStone
|
$0.1433 | $0.1594 | $0.1368 | $102.94万 | $3,985.23万 | -3.44% |
| 98 |
RENDERRender
|
$1.541 | $1.64 | $1.47 | $313.35万 | $7.81亿 | -2.10% |
| 416 |
IOTA埃欧塔
|
$0.038 | $0.0412 | $0.0368 | $36.08万 | $1.62亿 | -5.00% |
| 408 |
QKCQuarkChain
|
$0.002219 | $0.00235 | $0.00216 | $37.28万 | $1,591.50万 | -4.23% |
| 360 |
GRTThe Graph
|
$0.01923 | $0.02083 | $0.01872 | $44.44万 | $1.83亿 | -5.22% |
| 475 |
FLOWFlow
|
$0.02082 | $0.02271 | $0.02015 | $29.20万 | $3,514.92万 | -6.76% |
| 690 |
JPMBJPMB
|
$337.67 | $359.24 | $336.15 | $3.24万 | — | -4.16% |
| 287 |
TSTTest
|
$0.01179 | $0.01307 | $0.0114 | $59.17万 | $1,101.55万 | -8.11% |
| 170 |
FORMFour
|
$0.1902 | $0.2114 | $0.1836 | $135.69万 | $7,221.25万 | -7.80% |
| 57 |
CELOCelo
|
$0.06745 | $0.07462 | $0.06603 | $863.65万 | $4,112.33万 | -8.84% |
| 567 |
SHELLMyShell
|
$0.0203 | $0.02281 | $0.02026 | $19.10万 | $561.55万 | -9.90% |
| 120 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $55.68万 | -37.13% |
| 426 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 692 |
MDBBMDBB
|
$304.64 | $330.91 | $296.02 | $2.80万 | — | -7.59% |
| 88 |
RAYRaydium
|
$1.6873 | $1.81 | $1.63 | $402.11万 | $4.47亿 | -2.95% |
| 279 |
SYNSynapse
|
$0.14435 | $0.15777 | $0.13794 | $63.34万 | $3,137.80万 | -5.69% |
| 116 |
SPYBSPY (bStocks Tokenized Stock)
|
$732.83 | $769.14 | $732.11 | $246.17万 | $2,738.44万 | -4.57% |
| 53 |
FETArtificial Superintelligence A
|
$0.1481 | $0.1645 | $0.1451 | $1,154.89万 | $3.85亿 | -7.55% |
相关站点
共 40 个
Celestia _数字货币市值
Ether.fi _以太坊ETH价格
Internet _比特币行情
Tezos _数字货币市值
USDC _比特币行情
StraitsX XUSD _以太坊ETH价格
BEB _比特币行情
Aave _BTC行情
Caldera _加密货币行情
Celo _BTC行情
Bubblemaps _比特币行情
比特币 _以太坊ETH价格
Ondo _币种排行
Aptos _加密货币行情
Chainlink _BTC行情
Bittensor _数字货币市值
Avalanche _加密货币行情
Solana _币种排行
Quant _比特币
USD1 _以太坊ETH价格
Pendle _比特币
Aster _比特币行情
Sei _以太坊ETH价格
莱特币 _加密货币行情
Uniswap _币种排行
Thena _加密货币行情
Bittensor _BTC行情
Gram _币种排行
MarsCoin _BTC行情
SOXSB _数字货币市值
Celestia _币种排行
United Stables _比特币
达世币 _比特币
Tether Gold _以太坊ETH价格
Ripple USD _币种排行
Polygon _数字货币市值
FOGO _数字货币市值
Near Protocol _数字货币市值
USD1 _币种排行
PancakeSwap _BTC行情